Market

USD

(%)

BTC

Market cap:

24H Volume:

$- USD

$- USD

Coin Supply

-

Network

(GH/s)

Masternodes

-

online: 

Crex24 - GOSS/BTC - 24 hours
HighLowVolumeChange
0.000000170.000000130.01438201+33.3300 %

Buy Orders

Price (BTC)Amount (GOSS)
0.00000016497.00000000
0.0000001529071.77988100
0.000000146117.78700000
0.0000001313392.06649999
0.0000001283333.00000000
0.0000001190996.00000000
0.000000091223.00000000
0.0000000870270.00000000
0.00000007101248.00000000
0.0000000626667.00000000
0.00000004411737.00000000
0.0000000351000.00000000
0.0000000254628.00000000
0.00000001100114.00000000

Sell Orders

Price (BTC)Amount (GOSS)
0.0000001710544.00299700
0.0000001811081.00000000
0.0000001921425.00000000
0.0000002013633.23976022
0.000000217031.00000000
0.0000002235090.00000000
0.0000002339288.21717412
0.000000246426.61538462
0.000000254645.00099900
0.0000002631373.31135530
0.000000278630.89490966
0.0000002853076.06593407
0.00000029635.00000000
0.0000003066.00000000
0.000000311.00000000
0.000000322001.00000000
0.00000034811.00000000
0.000000351.00000000
0.000000362453.90109889
0.000000372881.50862967
0.000000385500.00000000
0.0000003915507.00000000
0.00000040512.00000000
0.00000043522.00000000
0.00000044536.00000000
0.00000046571.00000000
0.000000474717.00000000
0.000000482979.00000000
0.000000492000.00000000
0.00000050502.00000000
0.00000051512.00000000
0.00000052545.00000000
0.00000053611.00000000
0.00000054490.00000000
0.000000554919.00000000
0.00000056522.00000000
0.00000057584.00000000
0.00000058517.00000000
0.00000059530.00000000
0.000000602535.00000000
0.00000061602.00000000
0.000000623303.00000000
0.00000063587.00000000
0.00000064489.00000000
0.000000651001.00000000
0.00000070811.00000000
0.00000075503.00000000
0.000000792000.00000000
0.000000807339.00000000
0.000000871.00000000
0.000000891.00000000
0.000000907967.00000000
0.000000953000.00000000
0.000000991.00000000
0.000001001064.00000000
0.000001505420.00000000
0.000002504256.00000000
0.00000500300.00000000
0.000010001001.00000000
0.000050003805.00000000
0.000100001001.00000000
0.000180002.00000000
0.000300001001.00000000
0.000800002406.00000000
0.001000001.00000000
0.010000001.00000000
0.070900221.00000000
0.100000001.00000000
1.000000001.00000000

Trade History

Amount (GOSS)Price (BTC)Total (BTC)
1.000000000.000000160.00000016
1.000000000.000000160.00000016
500.000000000.000000160.00008000
1.000000000.000000160.00000016
2.997003000.000000170.00000051
49.950049950.000000160.00000799
49950.049950050.000000160.00799201
29.190928070.000000150.00000438
29071.928071930.000000150.00436079
2985.881000000.000000150.00044788
9.990009990.000000160.00000160
1.000000000.000000150.00000015
1.000000000.000000150.00000015
5007.109890110.000000150.00075107
2170.000000000.000000140.00030380
43.000000000.000000140.00000602
3270.662837170.000000130.00042519
1979.020979020.000000120.00023748
701.298701300.000000120.00008416
171.000000000.000000110.00001881
129.000000000.000000110.00001419
44.000000000.000000110.00000484
9.990009990.000000150.00000150
249.750249750.000000140.00003497
1.000000000.000000110.00000011
1.000000000.000000110.00000011
1.000000000.000000110.00000011
64.900099900.000000150.00000974
35.000000000.000000150.00000525
249.679320680.000000140.00003496
48.000000000.000000140.00000672
23.000000000.000000140.00000322
1.000000000.000000090.00000009
43.000000000.000000100.00000430
7164.000000000.000000100.00071640
9068.000000000.000000100.00090680
512.000000000.000000110.00005632
1.000000000.000000110.00000011
5000.000000000.000000110.00055000
252.000000000.000000110.00002772
36.000000000.000000110.00000396
46.000000000.000000110.00000506
96.000000000.000000110.00001056
108.000000000.000000110.00001188
53.000000000.000000110.00000583
300.000000000.000000110.00003300
431.000000000.000000110.00004741
1699.000000000.000000110.00018689
408.000000000.000000110.00004488
1197.000000000.000000110.00013167