Market

USD

(%)

BTC

Market cap:

24H Volume:

$- USD

$- USD

Coin Supply

-

Network

(GH/s)

Masternodes

-

online: 

Crex24 - GOSS/BTC - 24 hours
HighLowVolumeChange
0.000000070.000000060.00087698+16.6700 %

Buy Orders

Price (BTC)Amount (GOSS)
0.0000000615833.66666666
0.000000059935.00000000
0.0000000418361.44160780
0.0000000353437.00000000
0.00000002104784.00000000
0.00000001169135.00000000

Sell Orders

Price (BTC)Amount (GOSS)
0.000000072.00000000
0.000000086449.59663672
0.000000095207.35231434
0.0000001090.00000000
0.000000118187.30869130
0.00000012295.00000000
0.000000133669.75757575
0.0000001461331.00000000
0.00000015150007.00000000
0.000000163060.00000000
0.0000001714699.00099900
0.0000001838.00000000
0.000000191001.00000000
0.000000202215.00000000
0.000000215010.00000000
0.000000221185.00000000
0.0000002338833.00000000
0.0000002420.00000000
0.000000252121.00000000
0.0000002612.00000000
0.0000002711.00000000
0.000000283076.06593407
0.00000029111.00000000
0.000000304118.00000000
0.0000003117270.00000000
0.00000034501.00000000
0.000000351.00000000
0.000000361855.00000000
0.00000037566.00000000
0.00000038500.00000000
0.000000391002.00000000
0.00000040512.00000000
0.00000042101.00000000
0.00000043522.00000000
0.00000044536.00000000
0.000000452500.00000000
0.000000463571.00000000
0.000000474717.00000000
0.000000501512.00000000
0.00000051512.00000000
0.00000052545.00000000
0.00000053611.00000000
0.00000054490.00000000
0.000000554919.00000000
0.00000056522.00000000
0.00000057584.00000000
0.00000058517.00000000
0.00000059530.00000000
0.000000602535.00000000
0.00000061602.00000000
0.000000623303.00000000
0.000000631587.00000000
0.00000064489.00000000
0.00000070811.00000000
0.0000007483.00000000
0.00000075503.00000000
0.000000792000.00000000
0.000000807339.00000000
0.000000871001.00000000
0.00000089501.00000000
0.000000907967.00000000
0.000000975000.00000000
0.0000009910001.00000000
0.0000010091863.00000000
0.000001091.00000000
0.000001506420.00000000
0.000001792500.00000000
0.000002504256.00000000
0.000003251000.00000000
0.00000450500.00000000
0.00000500310.00000000
0.000006001000.00000000
0.000007701.00000000
0.000008801000.00000000
0.000009091.00000000
0.000010001011.00000000
0.000050003815.00000000
0.000082002500.00000000
0.000084001200.00000000
0.000091001100.00000000
0.000100003011.00000000
0.000120001800.00000000
0.000130001601.00000000
0.000150001400.00000000
0.00017000600.00000000
0.00018000601.00000000
0.000200001000.00000000
0.00025000400.00000000
0.000300001001.00000000
0.00035000300.00000000
0.00038000280.00000000
0.00050000236.00000000
0.0010000011.00000000
0.002000091.00000000
0.0050000010.00000000
0.0100000011.00000000
0.070900221.00000000
0.100000001.00000000
0.202000091.00000000
0.999999991.00000000
1.000000001.00000000

Trade History

Amount (GOSS)Price (BTC)Total (BTC)
3422.315850820.000000070.00023956
1666.666666660.000000070.00011667
3332.333333340.000000070.00023326
575.000000000.000000070.00004025
3096.166666660.000000070.00021673
434.990009990.000000070.00003045
1.000000000.000000060.00000006
11994.000000000.000000060.00071964
8101.000000000.000000060.00048606
199.800199800.000000070.00001399
749.250749250.000000070.00005245
5267.000000000.000000060.00031602
25.974025970.000000070.00000182
88.000000000.000000060.00000528
1298.000000000.000000060.00007788
13.000000000.000000060.00000078
50.000000000.000000060.00000300
3.000000000.000000060.00000018
1.000000000.000000060.00000006
7.992007990.000000070.00000056
5052.000000000.000000040.00020208
2375.000000000.000000050.00011875
141.984282390.000000050.00000710
1.000000000.000000050.00000005
1.000000000.000000050.00000005
2000.000000000.000000050.00010000
1.000000000.000000050.00000005
10000.000000000.000000050.00050000
2000.000000000.000000050.00010000
90.000000000.000000050.00000450
1628.015717610.000000050.00008140
1665.666666680.000000060.00009994
44.333333320.000000060.00000266
13.000000000.000000060.00000078
1609.333333340.000000060.00009656
1000.000000000.000000060.00006000
122.000000000.000000060.00000732
1286.666666660.000000060.00007720
4.995005000.000000070.00000035
27.000000000.000000060.00000162
1.998002000.000000070.00000014
350.000000000.000000060.00002100
1.000000000.000000060.00000006
1.000000000.000000060.00000006
1.000000000.000000060.00000006
370.984282390.000000050.00001855
1666.666666660.000000060.00010000
1927.000000000.000000060.00011562
196.000000000.000000060.00001176
89.000000000.000000060.00000534